Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.57 | 69.67 | 68.55 | 68.84 | 510.09 Thousand |
| 30 Apr, 2024 | 69.57 | 69.92 | 69.0 | 69.1 | 389.72 Thousand |
| 29 Apr, 2024 | 70.0 | 70.46 | 69.16 | 69.59 | 541.22 Thousand |
| 26 Apr, 2024 | 70.41 | 71.03 | 69.3 | 69.59 | 356.85 Thousand |
| 25 Apr, 2024 | 71.0 | 71.35 | 69.91 | 70.12 | 290.91 Thousand |
| 24 Apr, 2024 | 71.68 | 72.16 | 70.7 | 70.94 | 692.7 Thousand |
| 23 Apr, 2024 | 69.86 | 72.33 | 69.5 | 71.18 | 522.16 Thousand |
| 22 Apr, 2024 | 70.86 | 70.86 | 69.41 | 69.54 | 294.8 Thousand |
| 19 Apr, 2024 | 69.68 | 70.65 | 67.86 | 70.09 | 792.11 Thousand |
| 18 Apr, 2024 | 71.21 | 71.25 | 69.7 | 70.07 | 396.66 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS