Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 66.87 | 67.8 | 66.18 | 67.39 | 378.07 Thousand |
| 28 Mar, 2024 | 66.12 | 66.7 | 64.85 | 65.97 | 310.91 Thousand |
| 27 Mar, 2024 | 65.64 | 67.29 | 64.8 | 65.29 | 555.18 Thousand |
| 26 Mar, 2024 | 63.91 | 65.1 | 63.5 | 64.7 | 231.6 Thousand |
| 22 Mar, 2024 | 62.85 | 64.07 | 62.6 | 63.92 | 169.91 Thousand |
| 21 Mar, 2024 | 62.2 | 63.09 | 62.06 | 62.72 | 249.87 Thousand |
| 20 Mar, 2024 | 62.45 | 62.95 | 61.11 | 61.45 | 499.21 Thousand |
| 19 Mar, 2024 | 62.84 | 63.18 | 61.35 | 61.92 | 631.58 Thousand |
| 18 Mar, 2024 | 62.95 | 64.3 | 62.05 | 62.28 | 443.09 Thousand |
| 15 Mar, 2024 | 63.99 | 64.74 | 62.02 | 62.39 | 351 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS