Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 70.56 | 70.79 | 68.69 | 70.15 | 1.16 Million |
| 28 Feb, 2024 | 72.47 | 73.0 | 70.3 | 71.19 | 402.01 Thousand |
| 27 Feb, 2024 | 73.16 | 73.7 | 71.5 | 71.94 | 1.33 Million |
| 26 Feb, 2024 | 71.19 | 72.87 | 70.67 | 72.47 | 482.15 Thousand |
| 23 Feb, 2024 | 71.64 | 71.64 | 70.03 | 70.4 | 286.08 Thousand |
| 22 Feb, 2024 | 70.24 | 71.39 | 68.86 | 71.11 | 695.64 Thousand |
| 21 Feb, 2024 | 72.2 | 72.2 | 69.75 | 70.09 | 371.78 Thousand |
| 20 Feb, 2024 | 73.39 | 73.39 | 71.32 | 71.9 | 327.99 Thousand |
| 19 Feb, 2024 | 73.22 | 73.76 | 72.6 | 73.09 | 386.71 Thousand |
| 16 Feb, 2024 | 70.14 | 74.75 | 70.14 | 72.32 | 2.34 Million |
0I6Q
FANDF
SNDA
WCN
002566
BSS