Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 70.49 | 70.95 | 69.21 | 70.61 | 318.69 Thousand |
| 14 Feb, 2024 | 67.32 | 69.95 | 66.52 | 69.9 | 478.4 Thousand |
| 13 Feb, 2024 | 66.43 | 68.5 | 64.58 | 67.37 | 1.18 Million |
| 12 Feb, 2024 | 69.62 | 69.85 | 66.05 | 66.57 | 455.09 Thousand |
| 09 Feb, 2024 | 72.0 | 72.31 | 67.87 | 68.94 | 835.99 Thousand |
| 08 Feb, 2024 | 71.94 | 72.7 | 69.86 | 71.74 | 1.44 Million |
| 07 Feb, 2024 | 73.43 | 73.91 | 70.28 | 70.95 | 713.35 Thousand |
| 06 Feb, 2024 | 72.55 | 74.8 | 71.25 | 72.85 | 2.16 Million |
| 05 Feb, 2024 | 70.08 | 73.87 | 69.31 | 70.98 | 3.99 Million |
| 02 Feb, 2024 | 71.15 | 72.25 | 69.05 | 69.51 | 1.36 Million |
0I6Q
FANDF
SNDA
WCN
002566
BSS