Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 66.48 | 71.43 | 66.35 | 69.92 | 7.02 Million |
| 31 Jan, 2024 | 64.77 | 65.65 | 63.36 | 65.07 | 1.58 Million |
| 30 Jan, 2024 | 62.27 | 65.49 | 62.0 | 63.57 | 2.32 Million |
| 29 Jan, 2024 | 61.71 | 61.99 | 61.35 | 61.72 | 800.02 Thousand |
| 25 Jan, 2024 | 61.75 | 62.7 | 60.35 | 61.0 | 3.54 Million |
| 24 Jan, 2024 | 61.5 | 61.81 | 60.34 | 61.69 | 228.56 Thousand |
| 23 Jan, 2024 | 63.0 | 63.0 | 61.3 | 61.41 | 373.07 Thousand |
| 20 Jan, 2024 | 61.88 | 62.7 | 61.11 | 62.55 | 618.99 Thousand |
| 19 Jan, 2024 | 62.16 | 62.65 | 61.19 | 61.65 | 365.61 Thousand |
| 18 Jan, 2024 | 61.64 | 62.25 | 60.48 | 61.54 | 759.26 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS