Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62.55 | 62.99 | 61.58 | 61.92 | 357.61 Thousand |
| 16 Jan, 2024 | 64.0 | 64.15 | 62.2 | 62.84 | 730.74 Thousand |
| 15 Jan, 2024 | 63.66 | 63.98 | 63.18 | 63.61 | 333.83 Thousand |
| 12 Jan, 2024 | 64.04 | 64.2 | 62.73 | 63.08 | 743.73 Thousand |
| 11 Jan, 2024 | 65.61 | 65.69 | 63.4 | 63.62 | 925.1 Thousand |
| 10 Jan, 2024 | 65.07 | 65.4 | 63.86 | 64.31 | 370.62 Thousand |
| 09 Jan, 2024 | 65.03 | 65.75 | 64.78 | 64.89 | 800.18 Thousand |
| 08 Jan, 2024 | 66.6 | 66.78 | 64.4 | 64.67 | 728.03 Thousand |
| 05 Jan, 2024 | 62.79 | 65.99 | 62.1 | 65.6 | 3.73 Million |
| 04 Jan, 2024 | 61.61 | 62.4 | 61.61 | 62.0 | 580.13 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS