Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.58
(-1.12%)
INR 55.58
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 68.3 | 72.35 | 67.5 | 70.79 | 750.11 Thousand |
| 15 Apr, 2024 | 67.99 | 69.34 | 65.85 | 68.8 | 490.03 Thousand |
| 12 Apr, 2024 | 69.19 | 70.18 | 68.37 | 69.51 | 255.61 Thousand |
| 10 Apr, 2024 | 68.94 | 69.48 | 68.35 | 68.79 | 266.3 Thousand |
| 09 Apr, 2024 | 70.17 | 70.59 | 68.24 | 68.34 | 693 Thousand |
| 08 Apr, 2024 | 70.89 | 70.89 | 69.3 | 69.97 | 573.86 Thousand |
| 05 Apr, 2024 | 70.78 | 71.54 | 69.9 | 70.35 | 846.4 Thousand |
| 04 Apr, 2024 | 71.24 | 71.35 | 69.39 | 70.63 | 702.61 Thousand |
| 03 Apr, 2024 | 68.89 | 70.88 | 68.0 | 70.64 | 8.89 Million |
| 02 Apr, 2024 | 68.66 | 68.75 | 67.6 | 68.53 | 581.73 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS