Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.88
(-0.09%)
INR 55.88
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 70.95 | 71.05 | 68.3 | 68.65 | 888.52 Thousand |
| 16 May, 2024 | 69.15 | 70.7 | 67.88 | 69.51 | 589.1 Thousand |
| 15 May, 2024 | 68.49 | 69.1 | 68.15 | 68.62 | 343.59 Thousand |
| 14 May, 2024 | 67.5 | 68.59 | 67.4 | 68.21 | 278.94 Thousand |
| 13 May, 2024 | 67.19 | 67.75 | 66.2 | 67.24 | 175.02 Thousand |
| 10 May, 2024 | 68.43 | 68.79 | 67.11 | 67.49 | 200.05 Thousand |
| 09 May, 2024 | 69.31 | 69.5 | 67.3 | 68.4 | 629.12 Thousand |
| 08 May, 2024 | 67.38 | 69.35 | 67.31 | 68.99 | 182 Thousand |
| 07 May, 2024 | 68.7 | 68.99 | 67.31 | 67.99 | 498.76 Thousand |
| 06 May, 2024 | 68.5 | 68.95 | 67.77 | 68.65 | 482.58 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS