Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 56.12
(0.7%)
INR 56.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 77.33 | 77.33 | 75.61 | 75.88 | 626.99 Thousand |
| 19 Jun, 2024 | 80.0 | 80.0 | 76.21 | 76.72 | 3.11 Million |
| 18 Jun, 2024 | 75.18 | 79.38 | 74.76 | 78.81 | 1.83 Million |
| 14 Jun, 2024 | 73.0 | 76.7 | 72.68 | 73.89 | 3.57 Million |
| 13 Jun, 2024 | 69.44 | 74.3 | 68.61 | 72.65 | 1.66 Million |
| 12 Jun, 2024 | 69.25 | 69.25 | 68.31 | 68.99 | 702.39 Thousand |
| 11 Jun, 2024 | 69.5 | 69.5 | 68.57 | 68.77 | 681.18 Thousand |
| 10 Jun, 2024 | 68.33 | 68.85 | 67.65 | 68.59 | 764.9 Thousand |
| 07 Jun, 2024 | 67.75 | 68.2 | 67.2 | 67.9 | 346.84 Thousand |
| 06 Jun, 2024 | 65.8 | 67.35 | 64.86 | 67.09 | 943.61 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS