Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.88
(-0.09%)
INR 55.88
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 75.44 | 76.06 | 74.01 | 74.22 | 792.56 Thousand |
| 28 Jun, 2024 | 74.39 | 75.6 | 73.61 | 75.32 | 1.06 Million |
| 27 Jun, 2024 | 75.5 | 75.81 | 73.93 | 74.16 | 933.22 Thousand |
| 26 Jun, 2024 | 75.62 | 77.5 | 75.19 | 75.44 | 1.18 Million |
| 25 Jun, 2024 | 76.87 | 77.79 | 75.18 | 75.63 | 1.19 Million |
| 24 Jun, 2024 | 76.09 | 76.36 | 74.83 | 76.02 | 943.68 Thousand |
| 21 Jun, 2024 | 76.35 | 77.46 | 74.79 | 76.1 | 1.15 Million |
| 20 Jun, 2024 | 77.33 | 77.33 | 75.61 | 75.88 | 626.99 Thousand |
| 19 Jun, 2024 | 80.0 | 80.0 | 76.21 | 76.72 | 3.11 Million |
| 18 Jun, 2024 | 75.18 | 79.38 | 74.76 | 78.81 | 1.83 Million |
0I6Q
FANDF
SNDA
WCN
002566
BSS