Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.88
(-0.09%)
INR 55.88
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 75.99 | 76.03 | 74.5 | 74.74 | 386.59 Thousand |
| 29 Jul, 2024 | 75.78 | 77.0 | 74.6 | 75.38 | 306.87 Thousand |
| 26 Jul, 2024 | 74.9 | 75.67 | 72.91 | 75.14 | 1.01 Million |
| 25 Jul, 2024 | 72.51 | 74.74 | 72.19 | 74.28 | 589.04 Thousand |
| 24 Jul, 2024 | 71.76 | 73.36 | 71.75 | 73.04 | 189.96 Thousand |
| 23 Jul, 2024 | 72.61 | 72.85 | 69.66 | 71.75 | 860.18 Thousand |
| 22 Jul, 2024 | 72.88 | 73.5 | 71.55 | 72.59 | 590.89 Thousand |
| 19 Jul, 2024 | 74.79 | 74.79 | 71.76 | 72.63 | 322 Thousand |
| 18 Jul, 2024 | 76.14 | 76.14 | 73.78 | 74.42 | 366.85 Thousand |
| 16 Jul, 2024 | 76.22 | 76.45 | 75.25 | 75.66 | 930.25 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS