Motherson Sumi Wiring India Limited (MSUMI.BO)

INR 55.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 71.47 71.99 70.74 71.48 283.2 Thousand
11 Aug, 2024 71.47 71.99 70.74 71.48 283.2 Thousand
09 Aug, 2024 73.57 73.57 71.07 71.21 304.18 Thousand
08 Aug, 2024 71.83 72.2 70.88 71.95 536.13 Thousand
07 Aug, 2024 72.47 72.98 70.06 71.58 493.48 Thousand
06 Aug, 2024 71.47 73.32 69.74 71.04 1 Million
05 Aug, 2024 71.54 72.31 69.74 70.03 614.51 Thousand
02 Aug, 2024 72.83 74.47 72.1 73.0 339.08 Thousand
01 Aug, 2024 74.47 74.47 73.02 73.26 602.51 Thousand
31 Jul, 2024 74.77 75.43 73.61 73.91 963.55 Thousand