Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.88
(-0.09%)
INR 55.88
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 75.15 | 76.0 | 74.52 | 75.75 | 1.31 Million |
| 12 Jul, 2024 | 73.01 | 74.74 | 72.98 | 74.09 | 1.16 Million |
| 11 Jul, 2024 | 72.18 | 73.6 | 72.18 | 72.82 | 765.56 Thousand |
| 10 Jul, 2024 | 72.62 | 73.09 | 70.8 | 72.51 | 996.95 Thousand |
| 09 Jul, 2024 | 72.78 | 73.45 | 72.01 | 72.38 | 400.28 Thousand |
| 08 Jul, 2024 | 73.99 | 73.99 | 70.82 | 71.88 | 1.35 Million |
| 05 Jul, 2024 | 73.9 | 74.12 | 73.08 | 73.39 | 1.02 Million |
| 04 Jul, 2024 | 73.26 | 74.45 | 73.0 | 73.13 | 672.09 Thousand |
| 03 Jul, 2024 | 73.5 | 73.97 | 72.82 | 73.14 | 640.2 Thousand |
| 02 Jul, 2024 | 74.74 | 74.74 | 72.61 | 72.92 | 938.76 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS