Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 55.88
(-0.09%)
INR 55.88
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 67.4 | 67.9 | 66.7 | 67.68 | 276.57 Thousand |
| 30 May, 2024 | 66.61 | 67.65 | 66.22 | 66.69 | 524.34 Thousand |
| 29 May, 2024 | 67.0 | 67.66 | 66.4 | 66.6 | 490.27 Thousand |
| 28 May, 2024 | 68.44 | 68.44 | 66.71 | 67.15 | 537.78 Thousand |
| 27 May, 2024 | 68.82 | 68.82 | 67.67 | 67.86 | 523.16 Thousand |
| 24 May, 2024 | 68.5 | 69.28 | 67.89 | 68.08 | 395.2 Thousand |
| 23 May, 2024 | 68.84 | 68.84 | 68.17 | 68.34 | 411.64 Thousand |
| 22 May, 2024 | 69.65 | 69.65 | 68.3 | 68.45 | 396.92 Thousand |
| 21 May, 2024 | 69.87 | 69.87 | 68.2 | 69.25 | 277.59 Thousand |
| 18 May, 2024 | 69.79 | 69.79 | 69.0 | 69.19 | 78.96 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS