MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.44 | 5.52 | 5.25 | 5.38 | 19.39 Thousand |
| 20 Feb, 2025 | 5.38 | 5.69 | 5.06 | 5.33 | 50.11 Thousand |
| 19 Feb, 2025 | 5.34 | 5.64 | 4.66 | 4.96 | 154.75 Thousand |
| 18 Feb, 2025 | 5.96 | 5.96 | 4.95 | 5.03 | 233.58 Thousand |
| 17 Feb, 2025 | 6.63 | 6.74 | 5.9 | 6.0 | 158.16 Thousand |
| 14 Feb, 2025 | 6.87 | 7.59 | 6.14 | 6.77 | 242.45 Thousand |
| 13 Feb, 2025 | 6.36 | 6.81 | 6.25 | 6.33 | 33.88 Thousand |
| 12 Feb, 2025 | 6.38 | 6.73 | 6.35 | 6.58 | 8767.00 |
| 11 Feb, 2025 | 6.84 | 6.84 | 6.11 | 6.38 | 26.93 Thousand |
| 10 Feb, 2025 | 6.69 | 6.91 | 6.11 | 6.53 | 20.43 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR