MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.13 | 4.2 | 3.26 | 3.83 | 242.04 Thousand |
| 20 Mar, 2025 | 4.24 | 4.24 | 3.87 | 3.93 | 222.35 Thousand |
| 19 Mar, 2025 | 4.35 | 4.47 | 3.99 | 4.02 | 514.94 Thousand |
| 18 Mar, 2025 | 4.65 | 4.65 | 4.02 | 4.27 | 95.76 Thousand |
| 17 Mar, 2025 | 4.97 | 4.97 | 4.46 | 4.56 | 72.58 Thousand |
| 13 Mar, 2025 | 4.85 | 4.97 | 4.76 | 4.79 | 24.96 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.87 | 113.58 Thousand |
| 11 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.91 | 82.09 Thousand |
| 10 Mar, 2025 | 5.3 | 5.3 | 4.84 | 4.88 | 37.43 Thousand |
| 07 Mar, 2025 | 5.3 | 5.3 | 4.86 | 5.0 | 62.81 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR