The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 34.0 | 34.54 | 33.79 | 34.0 | 1842.00 |
| 07 Nov, 2024 | 34.24 | 34.54 | 33.99 | 34.0 | 6065.00 |
| 06 Nov, 2024 | 34.64 | 36.14 | 33.7 | 34.57 | 28.78 Thousand |
| 05 Nov, 2024 | 35.3 | 35.3 | 33.8 | 34.45 | 1538.00 |
| 04 Nov, 2024 | 36.6 | 36.6 | 34.2 | 34.6 | 3224.00 |
| 01 Nov, 2024 | 36.0 | 36.0 | 34.8 | 36.0 | 404.00 |
| 31 Oct, 2024 | 35.45 | 35.5 | 34.98 | 35.43 | 1383.00 |
| 30 Oct, 2024 | 34.71 | 35.39 | 33.99 | 35.39 | 676.00 |
| 29 Oct, 2024 | 34.82 | 34.85 | 33.5 | 34.66 | 1620.00 |
| 28 Oct, 2024 | 34.17 | 35.5 | 33.27 | 33.97 | 3155.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC