The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.75 | 28.75 | 27.8 | 28.24 | 33.00 |
| 15 Jan, 2025 | 28.02 | 28.02 | 27.33 | 27.55 | 1821.00 |
| 14 Jan, 2025 | 27.15 | 28.02 | 27.02 | 28.02 | 20.00 |
| 13 Jan, 2025 | 28.0 | 29.93 | 26.75 | 27.02 | 559.00 |
| 10 Jan, 2025 | 29.99 | 30.69 | 28.02 | 28.5 | 3354.00 |
| 09 Jan, 2025 | 29.99 | 29.99 | 29.84 | 29.99 | 38.00 |
| 08 Jan, 2025 | 29.0 | 31.5 | 28.26 | 28.33 | 21.26 Thousand |
| 07 Jan, 2025 | 33.0 | 33.0 | 29.52 | 29.58 | 4891.00 |
| 06 Jan, 2025 | 27.56 | 30.35 | 27.56 | 30.31 | 1635.00 |
| 03 Jan, 2025 | 30.5 | 30.55 | 30.1 | 30.14 | 7983.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC