The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 31.71 31.92 31.7 31.91 780.00
17 Dec, 2024 31.98 32.13 31.98 32.04 2775.00
16 Dec, 2024 32.26 32.69 31.91 32.0 6680.00
13 Dec, 2024 34.7 34.7 32.13 32.25 1322.00
12 Dec, 2024 35.0 35.0 32.6 32.6 3196.00
11 Dec, 2024 31.94 34.0 31.94 33.18 12.14 Thousand
10 Dec, 2024 32.0 33.3 31.98 32.75 11.56 Thousand
09 Dec, 2024 32.35 32.35 31.61 32.0 2257.00
06 Dec, 2024 31.98 33.63 31.97 32.01 28.29 Thousand
05 Dec, 2024 31.7 32.43 31.7 31.85 4419.00