The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 27.45 27.74 26.43 26.95 5313.00
20 May, 2025 28.54 29.69 27.09 28.33 2661.00
19 May, 2025 29.0 29.3 28.0 28.54 4413.00
16 May, 2025 30.53 31.84 28.94 29.71 38.33 Thousand
15 May, 2025 25.0 29.56 24.6 29.47 222.37 Thousand
14 May, 2025 24.96 25.99 24.5 24.64 15.97 Thousand
13 May, 2025 26.06 26.85 24.8 25.39 4690.00
12 May, 2025 25.81 26.05 25.81 26.05 24.00
08 May, 2025 26.85 26.85 25.16 25.5 158.00
07 May, 2025 26.26 26.26 25.98 25.98 55.00