The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33.0 33.7 32.63 33.2 298.00
18 Nov, 2024 33.69 33.69 33.0 33.0 65.00
14 Nov, 2024 33.25 33.69 33.19 33.69 150.00
13 Nov, 2024 33.19 34.04 32.6 32.6 3074.00
12 Nov, 2024 33.71 34.18 33.71 33.94 1362.00
11 Nov, 2024 34.82 34.82 33.67 34.0 5154.00
08 Nov, 2024 34.0 34.54 33.79 34.0 1842.00
07 Nov, 2024 34.24 34.54 33.99 34.0 6065.00
06 Nov, 2024 34.64 36.14 33.7 34.57 28.78 Thousand
05 Nov, 2024 35.3 35.3 33.8 34.45 1538.00