The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28.0 28.14 25.38 26.0 1523.00
12 Mar, 2025 25.55 25.73 25.55 25.7 299.00
11 Mar, 2025 28.87 28.87 25.3 25.55 2451.00
10 Mar, 2025 30.0 30.0 26.5 26.5 3787.00
07 Mar, 2025 28.35 29.2 27.53 27.53 985.00
06 Mar, 2025 28.85 28.85 27.01 27.93 910.00
05 Mar, 2025 25.88 28.9 24.3 28.19 9537.00
04 Mar, 2025 25.5 25.89 24.91 25.89 52.00
28 Feb, 2025 27.2 27.25 24.85 24.9 3415.00
27 Feb, 2025 26.12 26.12 25.55 25.93 2563.00