The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.33 38.33 37.63 38.07 3510.00
10 Oct, 2024 36.65 38.97 36.65 38.23 305.00
09 Oct, 2024 36.25 38.05 36.25 38.05 12.94 Thousand
08 Oct, 2024 37.14 37.55 37.14 37.54 27.00
07 Oct, 2024 39.78 40.09 37.06 37.14 3910.00
04 Oct, 2024 41.2 41.2 38.15 39.0 397.00
03 Oct, 2024 40.18 40.18 39.17 39.32 6303.00
01 Oct, 2024 40.7 41.57 39.33 40.18 9008.00
30 Sep, 2024 39.61 41.04 39.5 40.9 4306.00
27 Sep, 2024 44.0 44.0 41.3 41.53 7238.00