The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 33.1 | 33.5 | 32.51 | 33.4 | 2140.00 |
| 20 Sep, 2023 | 32.85 | 34.4 | 32.85 | 33.1 | 3014.00 |
| 18 Sep, 2023 | 35.8 | 35.9 | 34.25 | 34.5 | 2380.00 |
| 15 Sep, 2023 | 36.4 | 37.0 | 35.0 | 35.12 | 6506.00 |
| 14 Sep, 2023 | 36.7 | 36.7 | 36.3 | 36.44 | 1277.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC