The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 26.98
(-2.91%)
INR 26.98
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 37.37 | 37.37 | 36.25 | 36.25 | 1137.00 |
| 04 Mar, 2024 | 38.45 | 38.5 | 37.38 | 37.38 | 3193.00 |
| 02 Mar, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 60.00 |
| 01 Mar, 2024 | 38.0 | 38.2 | 37.55 | 38.05 | 422.00 |
| 29 Feb, 2024 | 38.25 | 39.09 | 38.0 | 38.0 | 1250.00 |
| 28 Feb, 2024 | 39.9 | 39.9 | 39.0 | 39.0 | 398.00 |
| 27 Feb, 2024 | 39.5 | 39.9 | 39.0 | 39.9 | 2514.00 |
| 26 Feb, 2024 | 39.5 | 39.5 | 38.65 | 38.65 | 51.00 |
| 23 Feb, 2024 | 39.49 | 39.5 | 39.49 | 39.5 | 201.00 |
| 22 Feb, 2024 | 39.99 | 39.99 | 39.0 | 39.01 | 906.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC