The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 26.98
(-2.91%)
INR 26.98
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 38.5 | 38.69 | 38.5 | 38.69 | 1628.00 |
| 04 Apr, 2024 | 36.69 | 36.85 | 36.15 | 36.85 | 767.00 |
| 03 Apr, 2024 | 35.09 | 35.1 | 35.09 | 35.1 | 136.00 |
| 02 Apr, 2024 | 33.49 | 33.5 | 31.91 | 33.43 | 1251.00 |
| 01 Apr, 2024 | 31.5 | 32.0 | 30.6 | 32.0 | 528.00 |
| 28 Mar, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 325.00 |
| 27 Mar, 2024 | 31.55 | 32.5 | 31.0 | 31.05 | 6227.00 |
| 26 Mar, 2024 | 32.1 | 32.5 | 31.55 | 31.56 | 1414.00 |
| 22 Mar, 2024 | 32.39 | 32.39 | 31.63 | 32.1 | 110.00 |
| 21 Mar, 2024 | 32.39 | 32.39 | 32.0 | 32.39 | 219.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC