The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 26.98
(-2.91%)
INR 26.98
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 31.5 | 31.75 | 31.5 | 31.75 | 1383.00 |
| 19 Mar, 2024 | 31.75 | 31.75 | 31.5 | 31.5 | 4860.00 |
| 18 Mar, 2024 | 32.5 | 32.5 | 31.75 | 31.75 | 34.53 Thousand |
| 15 Mar, 2024 | 32.5 | 32.5 | 32.4 | 32.5 | 1259.00 |
| 14 Mar, 2024 | 31.55 | 32.5 | 31.35 | 32.4 | 103.94 Thousand |
| 13 Mar, 2024 | 33.25 | 33.25 | 32.16 | 33.0 | 340.00 |
| 12 Mar, 2024 | 34.3 | 34.3 | 33.25 | 33.25 | 1656.00 |
| 11 Mar, 2024 | 34.75 | 35.44 | 34.75 | 35.0 | 956.00 |
| 07 Mar, 2024 | 34.1 | 35.0 | 34.0 | 34.7 | 2043.00 |
| 06 Mar, 2024 | 35.49 | 35.49 | 34.65 | 34.65 | 10.55 Thousand |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC