The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 42.0 | 42.0 | 40.8 | 41.29 | 2880.00 |
| 25 Jan, 2024 | 38.7 | 41.1 | 38.7 | 41.1 | 590.00 |
| 24 Jan, 2024 | 39.85 | 39.9 | 39.15 | 39.15 | 5666.00 |
| 23 Jan, 2024 | 42.8 | 42.8 | 39.9 | 39.9 | 3564.00 |
| 20 Jan, 2024 | 42.1 | 42.3 | 42.0 | 42.0 | 1354.00 |
| 19 Jan, 2024 | 42.26 | 43.5 | 42.26 | 42.77 | 820.00 |
| 18 Jan, 2024 | 44.1 | 44.1 | 42.05 | 42.26 | 2900.00 |
| 17 Jan, 2024 | 43.99 | 44.24 | 43.01 | 43.1 | 1873.00 |
| 16 Jan, 2024 | 45.79 | 45.79 | 44.0 | 44.05 | 5337.00 |
| 15 Jan, 2024 | 45.77 | 46.98 | 43.55 | 45.5 | 7024.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC