The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 39.5 39.5 38.65 38.65 51.00
23 Feb, 2024 39.49 39.5 39.49 39.5 201.00
22 Feb, 2024 39.99 39.99 39.0 39.01 906.00
21 Feb, 2024 39.5 40.35 39.02 39.8 1627.00
20 Feb, 2024 40.9 40.9 39.52 39.52 582.00
19 Feb, 2024 39.55 40.7 39.55 40.01 47.00
16 Feb, 2024 40.0 40.9 40.0 40.23 4851.00
15 Feb, 2024 38.33 39.0 38.33 39.0 753.00
14 Feb, 2024 38.28 38.28 37.5 37.6 1925.00
13 Feb, 2024 39.05 39.05 38.0 38.0 548.00