The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 43.14 43.14 41.26 41.26 9106.00
05 Jul, 2024 44.19 44.29 42.1 43.43 57.08 Thousand
04 Jul, 2024 44.31 44.31 44.31 44.31 3736.00
03 Jul, 2024 37.4 40.29 37.4 40.29 8802.00
02 Jul, 2024 34.77 37.0 33.97 36.63 8754.00
01 Jul, 2024 33.7 34.67 33.7 34.09 1567.00
28 Jun, 2024 34.79 34.79 33.7 33.7 51.00
27 Jun, 2024 33.57 34.95 33.57 34.4 278.00
26 Jun, 2024 34.97 34.99 34.12 34.26 2493.00
25 Jun, 2024 34.67 35.88 34.51 34.71 992.00