The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 41.25 | 41.25 | 40.0 | 40.0 | 953.00 |
| 09 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.25 | 40.00 |
| 08 Feb, 2024 | 42.45 | 42.45 | 41.5 | 41.5 | 6457.00 |
| 07 Feb, 2024 | 42.06 | 42.9 | 42.06 | 42.3 | 6612.00 |
| 06 Feb, 2024 | 43.4 | 43.4 | 42.12 | 42.12 | 3680.00 |
| 05 Feb, 2024 | 43.48 | 44.25 | 41.65 | 42.8 | 8466.00 |
| 02 Feb, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 4020.00 |
| 01 Feb, 2024 | 40.45 | 41.5 | 40.45 | 41.41 | 8061.00 |
| 31 Jan, 2024 | 39.5 | 40.0 | 38.55 | 39.99 | 4406.00 |
| 30 Jan, 2024 | 40.11 | 40.4 | 39.5 | 39.5 | 600.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC