The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 45.07 | 46.8 | 45.07 | 45.2 | 37.13 Thousand |
| 11 Jan, 2024 | 47.45 | 47.45 | 47.44 | 47.44 | 7674.00 |
| 10 Jan, 2024 | 43.7 | 49.93 | 42.2 | 49.93 | 198.05 Thousand |
| 09 Jan, 2024 | 44.69 | 44.69 | 41.5 | 41.6 | 38.45 Thousand |
| 08 Jan, 2024 | 45.53 | 47.45 | 41.0 | 44.55 | 20.44 Thousand |
| 05 Jan, 2024 | 47.95 | 47.95 | 45.0 | 45.8 | 24.29 Thousand |
| 04 Jan, 2024 | 47.69 | 49.8 | 45.57 | 46.89 | 77.14 Thousand |
| 03 Jan, 2024 | 42.1 | 50.98 | 42.0 | 48.25 | 237.14 Thousand |
| 02 Jan, 2024 | 46.99 | 48.8 | 42.2 | 42.45 | 45.22 Thousand |
| 01 Jan, 2024 | 40.7 | 45.31 | 39.5 | 45.31 | 44.32 Thousand |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC