The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 34.5 35.49 33.5 34.56 1993.00
06 Jun, 2024 33.23 34.38 33.23 34.19 1558.00
05 Jun, 2024 32.05 32.99 32.05 32.99 565.00
04 Jun, 2024 33.61 33.61 32.0 32.22 3845.00
03 Jun, 2024 34.49 34.6 33.37 33.61 2804.00
29 May, 2024 33.96 35.0 33.82 33.82 1708.00
28 May, 2024 34.8 34.8 33.74 34.49 1793.00
27 May, 2024 34.9 34.9 33.96 34.49 355.00
24 May, 2024 34.15 34.75 34.06 34.06 20.00
23 May, 2024 33.95 33.95 33.7 33.7 240.00