The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.53 47.45 41.0 44.55 20.44 Thousand
05 Jan, 2024 47.95 47.95 45.0 45.8 24.29 Thousand
04 Jan, 2024 47.69 49.8 45.57 46.89 77.14 Thousand
03 Jan, 2024 42.1 50.98 42.0 48.25 237.14 Thousand
02 Jan, 2024 46.99 48.8 42.2 42.45 45.22 Thousand
01 Jan, 2024 40.7 45.31 39.5 45.31 44.32 Thousand
29 Dec, 2023 37.5 37.92 36.2 37.55 4015.00
28 Dec, 2023 35.56 36.49 35.55 36.0 4465.00
27 Dec, 2023 33.5 35.17 33.5 35.17 4009.00
26 Dec, 2023 32.78 34.5 32.78 33.5 3844.00