The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.75 | 35.44 | 34.75 | 35.0 | 956.00 |
| 07 Mar, 2024 | 34.1 | 35.0 | 34.0 | 34.7 | 2043.00 |
| 06 Mar, 2024 | 35.49 | 35.49 | 34.65 | 34.65 | 10.55 Thousand |
| 05 Mar, 2024 | 37.37 | 37.37 | 36.25 | 36.25 | 1137.00 |
| 04 Mar, 2024 | 38.45 | 38.5 | 37.38 | 37.38 | 3193.00 |
| 02 Mar, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 60.00 |
| 01 Mar, 2024 | 38.0 | 38.2 | 37.55 | 38.05 | 422.00 |
| 29 Feb, 2024 | 38.25 | 39.09 | 38.0 | 38.0 | 1250.00 |
| 28 Feb, 2024 | 39.9 | 39.9 | 39.0 | 39.0 | 398.00 |
| 27 Feb, 2024 | 39.5 | 39.9 | 39.0 | 39.9 | 2514.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC