The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.1 32.5 31.55 31.56 1414.00
22 Mar, 2024 32.39 32.39 31.63 32.1 110.00
21 Mar, 2024 32.39 32.39 32.0 32.39 219.00
20 Mar, 2024 31.5 31.75 31.5 31.75 1383.00
19 Mar, 2024 31.75 31.75 31.5 31.5 4860.00
18 Mar, 2024 32.5 32.5 31.75 31.75 34.53 Thousand
15 Mar, 2024 32.5 32.5 32.4 32.5 1259.00
14 Mar, 2024 31.55 32.5 31.35 32.4 103.94 Thousand
13 Mar, 2024 33.25 33.25 32.16 33.0 340.00
12 Mar, 2024 34.3 34.3 33.25 33.25 1656.00