The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33.57 | 34.95 | 33.57 | 34.4 | 278.00 |
| 26 Jun, 2024 | 34.97 | 34.99 | 34.12 | 34.26 | 2493.00 |
| 25 Jun, 2024 | 34.67 | 35.88 | 34.51 | 34.71 | 992.00 |
| 24 Jun, 2024 | 34.1 | 35.69 | 33.64 | 34.67 | 7559.00 |
| 21 Jun, 2024 | 33.9 | 34.28 | 33.3 | 34.0 | 1810.00 |
| 20 Jun, 2024 | 34.45 | 34.45 | 33.5 | 33.6 | 13.49 Thousand |
| 19 Jun, 2024 | 36.25 | 36.25 | 32.77 | 33.77 | 21.21 Thousand |
| 18 Jun, 2024 | 35.2 | 36.08 | 34.0 | 35.86 | 6862.00 |
| 14 Jun, 2024 | 38.5 | 38.5 | 35.0 | 35.2 | 22.09 Thousand |
| 13 Jun, 2024 | 34.5 | 38.09 | 34.5 | 36.95 | 22.58 Thousand |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC