The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 26.98
(-2.91%)
INR 26.98
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 40.18 | 40.18 | 39.17 | 39.32 | 6303.00 |
| 01 Oct, 2024 | 40.7 | 41.57 | 39.33 | 40.18 | 9008.00 |
| 30 Sep, 2024 | 39.61 | 41.04 | 39.5 | 40.9 | 4306.00 |
| 27 Sep, 2024 | 44.0 | 44.0 | 41.3 | 41.53 | 7238.00 |
| 26 Sep, 2024 | 44.5 | 44.5 | 41.7 | 43.45 | 9098.00 |
| 25 Sep, 2024 | 47.0 | 47.0 | 43.8 | 43.84 | 4141.00 |
| 24 Sep, 2024 | 45.25 | 46.54 | 44.71 | 46.1 | 20.16 Thousand |
| 23 Sep, 2024 | 41.01 | 44.35 | 41.01 | 44.33 | 15.49 Thousand |
| 20 Sep, 2024 | 42.0 | 43.0 | 41.05 | 42.28 | 14.9 Thousand |
| 19 Sep, 2024 | 44.63 | 44.63 | 40.39 | 41.84 | 11.11 Thousand |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC