The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 32.78 | 33.0 | 32.51 | 33.0 | 149.00 |
| 10 May, 2024 | 33.95 | 33.95 | 32.76 | 32.78 | 1216.00 |
| 09 May, 2024 | 34.39 | 34.65 | 32.8 | 33.21 | 2136.00 |
| 08 May, 2024 | 33.75 | 34.65 | 33.75 | 34.4 | 3098.00 |
| 07 May, 2024 | 33.86 | 34.05 | 33.25 | 33.75 | 735.00 |
| 06 May, 2024 | 34.95 | 34.95 | 33.75 | 34.39 | 29.00 |
| 03 May, 2024 | 34.21 | 34.21 | 34.16 | 34.16 | 872.00 |
| 02 May, 2024 | 36.3 | 36.3 | 34.0 | 34.6 | 1234.00 |
| 30 Apr, 2024 | 36.4 | 36.4 | 35.21 | 35.59 | 1049.00 |
| 29 Apr, 2024 | 36.89 | 36.89 | 35.73 | 35.78 | 1477.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC