The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 34.49 | 37.4 | 33.45 | 34.63 | 23.76 Thousand |
| 11 Jun, 2024 | 34.2 | 34.46 | 34.0 | 34.0 | 980.00 |
| 10 Jun, 2024 | 34.04 | 34.84 | 34.0 | 34.11 | 4809.00 |
| 07 Jun, 2024 | 34.5 | 35.49 | 33.5 | 34.56 | 1993.00 |
| 06 Jun, 2024 | 33.23 | 34.38 | 33.23 | 34.19 | 1558.00 |
| 05 Jun, 2024 | 32.05 | 32.99 | 32.05 | 32.99 | 565.00 |
| 04 Jun, 2024 | 33.61 | 33.61 | 32.0 | 32.22 | 3845.00 |
| 03 Jun, 2024 | 34.49 | 34.6 | 33.37 | 33.61 | 2804.00 |
| 29 May, 2024 | 33.96 | 35.0 | 33.82 | 33.82 | 1708.00 |
| 28 May, 2024 | 34.8 | 34.8 | 33.74 | 34.49 | 1793.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC