The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.72 32.8 31.93 31.98 3206.00
28 Nov, 2024 32.11 32.2 31.47 32.13 2737.00
27 Nov, 2024 32.05 32.15 31.06 32.15 10.33 Thousand
26 Nov, 2024 33.08 33.8 32.38 32.69 1590.00
25 Nov, 2024 34.5 34.5 32.49 34.08 5197.00
22 Nov, 2024 32.52 33.16 32.52 33.02 114.00
21 Nov, 2024 34.56 34.56 33.01 33.1 122.00
19 Nov, 2024 33.0 33.7 32.63 33.2 298.00
18 Nov, 2024 33.69 33.69 33.0 33.0 65.00
14 Nov, 2024 33.25 33.69 33.19 33.69 150.00