The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 32.72

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.0 37.65 36.82 37.03 2264.00
25 Jul, 2024 36.53 37.05 36.46 36.95 763.00
24 Jul, 2024 37.5 37.99 36.56 37.02 3782.00
23 Jul, 2024 37.95 38.49 36.64 37.11 5562.00
22 Jul, 2024 39.8 39.8 37.89 38.56 5482.00
19 Jul, 2024 37.85 38.78 37.85 38.78 208.00
18 Jul, 2024 37.32 38.7 37.29 38.2 5878.00
16 Jul, 2024 37.55 38.8 37.32 37.77 3375.00
15 Jul, 2024 37.82 38.5 37.22 38.27 2927.00
12 Jul, 2024 37.52 38.77 37.52 37.72 1576.00