The Motor & General Finance Limited (MOTOGENFIN.BO)
INR 32.72
(2.54%)
INR 32.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.5 | 39.8 | 38.01 | 39.73 | 6525.00 |
| 08 Aug, 2024 | 39.19 | 39.19 | 38.3 | 38.34 | 862.00 |
| 07 Aug, 2024 | 38.8 | 39.23 | 38.64 | 39.19 | 430.00 |
| 06 Aug, 2024 | 38.45 | 39.29 | 37.71 | 38.15 | 3813.00 |
| 05 Aug, 2024 | 40.7 | 40.7 | 38.51 | 38.51 | 317.00 |
| 02 Aug, 2024 | 41.45 | 41.45 | 39.42 | 39.9 | 3964.00 |
| 01 Aug, 2024 | 38.39 | 39.74 | 37.87 | 39.5 | 8346.00 |
| 31 Jul, 2024 | 37.17 | 37.85 | 37.17 | 37.85 | 418.00 |
| 30 Jul, 2024 | 37.5 | 38.23 | 36.33 | 37.0 | 4052.00 |
| 29 Jul, 2024 | 38.88 | 38.88 | 37.6 | 38.19 | 1139.00 |
ALDV
NCK
LORDSHOTL
603353
0IMT
LTNC