The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 28.0 29.93 26.75 27.02 559.00
10 Jan, 2025 29.99 30.69 28.02 28.5 3354.00
09 Jan, 2025 29.99 29.99 29.84 29.99 38.00
08 Jan, 2025 29.0 31.5 28.26 28.33 21.26 Thousand
07 Jan, 2025 33.0 33.0 29.52 29.58 4891.00
06 Jan, 2025 27.56 30.35 27.56 30.31 1635.00
03 Jan, 2025 30.5 30.55 30.1 30.14 7983.00
02 Jan, 2025 30.16 30.5 30.16 30.42 5812.00
01 Jan, 2025 30.02 30.62 30.02 30.54 1632.00
31 Dec, 2024 30.4 30.4 30.02 30.19 251.00