Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 97.69 97.78 94.5 95.12 696.46 Thousand
11 Dec, 2023 95.46 97.88 95.46 96.93 1.25 Million
08 Dec, 2023 88.16 95.4 88.16 94.94 587.5 Thousand
07 Dec, 2023 94.64 94.64 92.74 93.1 512.23 Thousand
06 Dec, 2023 93.6 95.0 93.28 93.81 456.76 Thousand
05 Dec, 2023 93.44 94.0 92.25 93.28 1.55 Million
04 Dec, 2023 94.9 94.9 92.66 92.98 506.97 Thousand
01 Dec, 2023 93.33 93.8 91.3 93.15 664.17 Thousand
30 Nov, 2023 93.0 93.0 91.5 92.04 1.13 Million
29 Nov, 2023 90.5 93.7 90.11 92.58 1.31 Million