Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 87.99 90.29 86.85 89.93 1.66 Million
24 Nov, 2023 88.74 88.74 87.35 87.59 568.41 Thousand
23 Nov, 2023 88.25 88.67 87.54 88.17 356.29 Thousand
22 Nov, 2023 88.99 89.0 86.8 87.67 1.06 Million
21 Nov, 2023 88.91 89.42 88.25 88.47 265.55 Thousand
20 Nov, 2023 90.84 90.84 88.6 88.84 485.23 Thousand
17 Nov, 2023 91.24 91.24 89.8 90.02 690.31 Thousand
16 Nov, 2023 90.36 91.45 90.1 91.05 243.47 Thousand
15 Nov, 2023 90.5 90.95 89.01 90.61 1.02 Million
13 Nov, 2023 91.64 91.64 88.91 89.66 485.03 Thousand