Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 96.55 97.9 95.75 97.6 429.11 Thousand
27 Dec, 2023 96.5 96.74 95.28 96.34 818.64 Thousand
26 Dec, 2023 95.0 96.57 94.41 96.18 325.54 Thousand
22 Dec, 2023 95.44 95.44 93.85 94.79 1.03 Million
21 Dec, 2023 90.27 94.58 90.27 94.08 404.8 Thousand
20 Dec, 2023 96.62 97.49 91.44 92.1 552.14 Thousand
19 Dec, 2023 98.26 98.49 96.17 96.34 1.05 Million
18 Dec, 2023 98.92 99.3 97.5 97.96 383.15 Thousand
15 Dec, 2023 99.89 99.89 97.8 98.2 640.16 Thousand
14 Dec, 2023 96.65 99.02 95.81 98.73 2.39 Million