Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 110.0 | 111.3 | 109.25 | 109.85 | 1.73 Million |
| 10 Jan, 2024 | 107.1 | 110.1 | 105.35 | 109.1 | 2.48 Million |
| 09 Jan, 2024 | 106.55 | 109.2 | 106.15 | 107.1 | 4.08 Million |
| 08 Jan, 2024 | 105.85 | 107.15 | 103.9 | 105.75 | 2.48 Million |
| 05 Jan, 2024 | 104.6 | 106.6 | 103.1 | 104.05 | 2.35 Million |
| 04 Jan, 2024 | 102.35 | 104.55 | 102.15 | 103.5 | 907.95 Thousand |
| 03 Jan, 2024 | 105.3 | 105.5 | 101.35 | 101.8 | 2.17 Million |
| 02 Jan, 2024 | 107.9 | 108.65 | 103.45 | 105.1 | 1.24 Million |
| 01 Jan, 2024 | 103.0 | 108.4 | 102.4 | 105.75 | 4.95 Million |
| 29 Dec, 2023 | 98.4 | 102.9 | 97.53 | 102.0 | 3.15 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL