Samvardhana Motherson International Limited (MOTHERSON.BO)

INR 132.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 110.6 116.0 109.6 115.3 3.17 Million
24 Jan, 2024 106.2 110.55 104.15 110.0 1.98 Million
23 Jan, 2024 108.65 109.25 105.35 106.35 2.58 Million
20 Jan, 2024 110.2 110.2 107.0 107.4 679.08 Thousand
19 Jan, 2024 108.4 110.9 108.4 109.5 692.83 Thousand
18 Jan, 2024 108.25 109.65 104.45 107.8 768.7 Thousand
17 Jan, 2024 108.65 109.65 106.75 108.0 502.08 Thousand
16 Jan, 2024 109.65 110.55 107.7 109.25 2.03 Million
15 Jan, 2024 108.15 110.5 107.3 109.65 1.38 Million
12 Jan, 2024 110.45 110.8 107.05 107.35 1.22 Million