Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 115.65 | 116.55 | 113.85 | 115.2 | 463.51 Thousand |
| 22 Feb, 2024 | 113.4 | 114.4 | 110.9 | 114.05 | 681.93 Thousand |
| 21 Feb, 2024 | 113.75 | 114.85 | 112.7 | 113.25 | 316.04 Thousand |
| 20 Feb, 2024 | 113.9 | 113.95 | 111.55 | 113.45 | 324.44 Thousand |
| 19 Feb, 2024 | 115.75 | 115.75 | 112.95 | 113.1 | 499.39 Thousand |
| 16 Feb, 2024 | 114.65 | 116.0 | 113.7 | 114.05 | 890.66 Thousand |
| 15 Feb, 2024 | 115.35 | 115.75 | 112.75 | 113.25 | 803 Thousand |
| 14 Feb, 2024 | 114.25 | 114.65 | 112.2 | 114.05 | 1.05 Million |
| 13 Feb, 2024 | 116.55 | 118.0 | 110.0 | 115.55 | 982.19 Thousand |
| 12 Feb, 2024 | 123.1 | 123.15 | 109.15 | 114.1 | 1.82 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL