Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 120.3 | 121.35 | 118.65 | 118.9 | 987.64 Thousand |
| 06 Mar, 2024 | 123.95 | 123.95 | 118.0 | 120.9 | 18.16 Million |
| 05 Mar, 2024 | 121.3 | 126.55 | 119.5 | 125.25 | 1.32 Million |
| 04 Mar, 2024 | 121.0 | 122.55 | 119.15 | 119.45 | 900.21 Thousand |
| 02 Mar, 2024 | 120.1 | 120.9 | 119.8 | 120.15 | 32.18 Thousand |
| 01 Mar, 2024 | 119.45 | 120.5 | 118.05 | 119.4 | 581.98 Thousand |
| 29 Feb, 2024 | 117.85 | 119.7 | 116.65 | 119.15 | 1.22 Million |
| 28 Feb, 2024 | 116.75 | 119.5 | 114.95 | 118.65 | 1.24 Million |
| 27 Feb, 2024 | 116.25 | 116.25 | 114.3 | 115.3 | 312.65 Thousand |
| 26 Feb, 2024 | 116.0 | 116.5 | 114.65 | 115.25 | 324.87 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL