Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 121.1 | 121.1 | 117.0 | 117.75 | 287.64 Thousand |
| 08 Apr, 2024 | 119.95 | 121.05 | 118.75 | 120.55 | 429.32 Thousand |
| 05 Apr, 2024 | 119.4 | 119.9 | 117.9 | 119.35 | 525.69 Thousand |
| 04 Apr, 2024 | 120.45 | 123.3 | 118.6 | 119.6 | 980.8 Thousand |
| 03 Apr, 2024 | 120.95 | 120.95 | 119.75 | 120.45 | 239.94 Thousand |
| 02 Apr, 2024 | 120.95 | 122.55 | 120.2 | 120.9 | 456.75 Thousand |
| 01 Apr, 2024 | 117.35 | 120.4 | 117.3 | 120.1 | 371.87 Thousand |
| 28 Mar, 2024 | 118.15 | 118.15 | 116.75 | 117.05 | 1.81 Million |
| 27 Mar, 2024 | 118.5 | 118.5 | 116.65 | 117.3 | 382.47 Thousand |
| 26 Mar, 2024 | 114.4 | 117.7 | 114.4 | 117.2 | 485.73 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL