Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 126.55 | 127.8 | 126.05 | 127.2 | 437.27 Thousand |
| 24 Apr, 2024 | 129.05 | 129.05 | 126.15 | 126.8 | 731.43 Thousand |
| 23 Apr, 2024 | 127.45 | 129.5 | 125.75 | 127.4 | 1.08 Million |
| 22 Apr, 2024 | 126.5 | 128.8 | 121.6 | 127.8 | 2.13 Million |
| 19 Apr, 2024 | 125.85 | 127.85 | 121.25 | 127.1 | 1.71 Million |
| 18 Apr, 2024 | 126.9 | 129.95 | 124.95 | 125.9 | 3.57 Million |
| 16 Apr, 2024 | 118.35 | 125.65 | 118.35 | 124.25 | 1.37 Million |
| 15 Apr, 2024 | 116.55 | 121.2 | 116.55 | 120.75 | 1.35 Million |
| 12 Apr, 2024 | 118.95 | 123.2 | 118.35 | 120.55 | 819.21 Thousand |
| 10 Apr, 2024 | 118.05 | 119.2 | 117.6 | 118.95 | 279.44 Thousand |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL