Samvardhana Motherson International Limited (MOTHERSON.BO)
INR 132.4
(-0.64%)
INR 132.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 125.55 | 128.5 | 125.4 | 127.65 | 971.37 Thousand |
| 09 May, 2024 | 129.95 | 130.65 | 125.05 | 125.5 | 570.85 Thousand |
| 08 May, 2024 | 125.95 | 129.05 | 125.2 | 128.65 | 725.86 Thousand |
| 07 May, 2024 | 128.7 | 128.7 | 123.0 | 125.4 | 418.41 Thousand |
| 06 May, 2024 | 131.9 | 132.2 | 127.0 | 127.8 | 768.22 Thousand |
| 03 May, 2024 | 130.95 | 132.2 | 129.75 | 131.2 | 404.01 Thousand |
| 02 May, 2024 | 131.15 | 131.75 | 129.25 | 130.15 | 456.69 Thousand |
| 30 Apr, 2024 | 131.6 | 133.35 | 130.8 | 131.15 | 1.15 Million |
| 29 Apr, 2024 | 132.3 | 132.95 | 129.9 | 130.8 | 945.36 Thousand |
| 26 Apr, 2024 | 128.2 | 132.25 | 127.65 | 131.15 | 3.79 Million |
KNCRY
0HDY
DHH
SHFS
PNRG
HIL